| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.37 | +0.12 % | 0 | 70.93 | 75.42 | 68.63 |
| 07/08/2026 | 75.59 | +4.64 % | 0 | 73.30 | 77.43 | 72.26 |
| 10/08/2026 | 74.61 | -0.28 % | 0 | 75.58 | 77.84 | 73.77 |
| 11/08/2026 | 76.29 | +3.85 % | 0 | 73.71 | 77.50 | 72.89 |
| 12/08/2026 | 80.00 | +4.66 % | 0 | 77.61 | 81.90 | 76.93 |