| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.48 | +0.1 % | 0 | 78.00 | 83.85 | 76.64 |
| 07/08/2026 | 83.89 | +4.3 % | 0 | 81.29 | 85.94 | 80.42 |
| 10/08/2026 | 82.95 | -0.16 % | 0 | 83.95 | 86.37 | 81.91 |
| 11/08/2026 | 84.65 | +3.59 % | 0 | 82.00 | 85.90 | 81.10 |
| 12/08/2026 | 88.49 | +4.38 % | 0 | 86.02 | 90.43 | 85.32 |