| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.06 | +13.62 % | 0 | 9.48 | 11.35 | 8.77 |
| 08/05/2026 | 11.45 | +3.25 % | 0 | 11.40 | 11.68 | 10.42 |
| 11/05/2026 | 10.61 | -9.67 % | 0 | 11.56 | 12.70 | 10.60 |
| 12/05/2026 | 12.60 | +20.81 % | 0 | 11.42 | 12.75 | 10.46 |
| 13/05/2026 | 11.61 | -6.94 % | 0 | 11.88 | 12.91 | 10.69 |