| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 97.76 | +0.16 % | 0 | 95.19 | 101.59 | 93.25 |
| 07/08/2026 | 101.43 | +3.76 % | 0 | 98.66 | 103.32 | 97.75 |
| 10/08/2026 | 100.32 | -0.23 % | 0 | 101.62 | 104.29 | 99.34 |
| 11/08/2026 | 102.03 | +2.93 % | 0 | 99.56 | 103.58 | 98.55 |
| 12/08/2026 | 106.09 | +3.26 % | 0 | 103.71 | 109.37 | 102.95 |