| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.51 | -9.51 % | 0 | 33.83 | 36.69 | 27.43 |
| 06/11/2026 | 30.99 | +3.2 % | 0 | 29.61 | 32.05 | 27.87 |
| 09/11/2026 | 35.13 | +15.26 % | 0 | 29.96 | 36.16 | 29.93 |
| 10/11/2026 | 35.17 | +1.37 % | 0 | 37.20 | 116.74 | 34.38 |
| 11/11/2026 | 39.70 | +13.49 % | 0 | 39.83 | 41.07 | 38.89 |