| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.85 | +11.48 % | 0 | 87.32 | 93.15 | 86.63 |
| 22/09/2026 | 91.89 | +0.93 % | 0 | 93.04 | 94.41 | 89.62 |
| 23/09/2026 | 89.05 | -2.21 % | 0 | 92.64 | 93.81 | 88.07 |
| 24/09/2026 | 86.15 | -3.46 % | 0 | 88.49 | 92.84 | 84.96 |
| 25/09/2026 | 87.06 | +1.33 % | 0 | 92.51 | 93.06 | 86.37 |