| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.87 | +10.19 % | 0 | 96.44 | 102.35 | 95.67 |
| 22/09/2026 | 101.13 | +0.92 % | 0 | 102.25 | 104.10 | 98.75 |
| 23/09/2026 | 98.23 | -2.1 % | 0 | 101.85 | 103.00 | 97.19 |
| 24/09/2026 | 95.28 | -3.19 % | 0 | 97.67 | 102.08 | 94.06 |
| 25/09/2026 | 96.19 | +1.22 % | 0 | 101.75 | 102.21 | 95.47 |