| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 106.87 | +0.23 % | 0 | 104.20 | 110.77 | 102.16 |
| 07/08/2026 | 110.57 | +3.54 % | 0 | 107.73 | 112.74 | 106.80 |
| 10/08/2026 | 109.64 | -0.22 % | 0 | 110.79 | 113.55 | 108.38 |
| 11/08/2026 | 111.44 | +2.99 % | 0 | 108.69 | 112.75 | 107.64 |
| 12/08/2026 | 115.54 | +3.51 % | 0 | 112.90 | 118.72 | 112.11 |