| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 116.11 | +0.08 % | 0 | 113.41 | 120.15 | 111.30 |
| 07/08/2026 | 119.87 | +3.14 % | 0 | 116.99 | 122.01 | 115.98 |
| 10/08/2026 | 118.95 | -0.17 % | 0 | 120.13 | 122.97 | 117.64 |
| 11/08/2026 | 120.77 | +2.87 % | 0 | 117.99 | 122.09 | 116.92 |
| 12/08/2026 | 124.92 | +3.37 % | 0 | 122.25 | 128.18 | 121.44 |