| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.72 | +8.72 % | 0 | 115.22 | 121.20 | 114.32 |
| 22/09/2026 | 119.95 | +0.78 % | 0 | 121.12 | 122.63 | 117.53 |
| 23/09/2026 | 117.09 | -1.63 % | 0 | 120.72 | 121.89 | 116.02 |
| 24/09/2026 | 114.06 | -2.73 % | 0 | 116.52 | 121.00 | 112.84 |
| 25/09/2026 | 114.99 | +1.05 % | 0 | 120.67 | 121.10 | 114.25 |