| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 125.49 | +0.1 % | 0 | 122.77 | 129.63 | 120.60 |
| 07/08/2026 | 129.30 | +3.13 % | 0 | 126.38 | 130.93 | 125.33 |
| 10/08/2026 | 128.38 | -0.16 % | 0 | 129.58 | 132.48 | 127.05 |
| 11/08/2026 | 130.22 | +2.65 % | 0 | 127.41 | 131.56 | 126.34 |
| 12/08/2026 | 134.15 | +2.95 % | 0 | 131.71 | 137.67 | 130.86 |