| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.62 | -7.01 % | 0 | 58.01 | 62.35 | 49.91 |
| 06/11/2026 | 54.34 | +1.97 % | 0 | 52.69 | 55.69 | 50.38 |
| 09/11/2026 | 59.78 | +10.81 % | 0 | 53.30 | 60.94 | 53.21 |
| 10/11/2026 | 60.02 | +1.59 % | 0 | 62.24 | 64.20 | 58.96 |
| 11/11/2026 | 65.09 | +8.79 % | 0 | 65.39 | 67.31 | 64.32 |