| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 144.54 | +0.23 % | 0 | 141.80 | 148.83 | 139.41 |
| 07/08/2026 | 148.41 | +2.78 % | 0 | 145.46 | 151.50 | 144.37 |
| 10/08/2026 | 147.46 | +0.03 % | 0 | 148.70 | 151.69 | 146.01 |
| 11/08/2026 | 149.33 | +2.33 % | 0 | 146.51 | 151.61 | 145.47 |
| 12/08/2026 | 153.53 | +2.78 % | 0 | 150.87 | 156.99 | 150.05 |