| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 116.97 | -1.15 % | 0 | 117.89 | 122.21 | 115.42 |
| 11/05/2026 | 120.30 | +3.87 % | 0 | 115.64 | 122.15 | 111.78 |
| 12/05/2026 | 111.75 | -7.85 % | 0 | 115.84 | 119.88 | 111.09 |
| 13/05/2026 | 114.34 | +1.72 % | 0 | 114.89 | 117.44 | 108.82 |
| 14/05/2026 | 117.23 | +1.93 % | 0 | 117.12 | 120.03 | 114.43 |