| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 138.93 | +7.61 % | 0 | 134.40 | 140.38 | 133.40 |
| 22/09/2026 | 139.15 | +0.69 % | 0 | 140.35 | 142.21 | 136.78 |
| 23/09/2026 | 136.32 | -1.37 % | 0 | 139.95 | 141.15 | 135.17 |
| 24/09/2026 | 133.26 | -2.36 % | 0 | 135.74 | 140.27 | 132.01 |
| 25/09/2026 | 134.22 | +0.94 % | 0 | 139.93 | 140.32 | 133.47 |