| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.61 | -5.72 % | 0 | 76.40 | 81.11 | 67.35 |
| 06/11/2026 | 72.49 | +1.59 % | 0 | 70.59 | 74.06 | 67.85 |
| 09/11/2026 | 78.25 | +8.58 % | 0 | 71.41 | 79.57 | 70.46 |
| 10/11/2026 | 78.64 | +1.42 % | 0 | 80.79 | 82.92 | 77.43 |
| 11/11/2026 | 83.87 | +7.02 % | 0 | 84.09 | 86.24 | 82.95 |