| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.60 | -4.65 % | 0 | 95.55 | 99.75 | 85.51 |
| 06/11/2026 | 91.70 | +1.51 % | 0 | 89.51 | 93.17 | 86.65 |
| 09/11/2026 | 97.43 | +6.97 % | 0 | 90.45 | 98.79 | 89.18 |
| 10/11/2026 | 97.86 | +1.2 % | 0 | 100.02 | 102.27 | 96.67 |
| 11/11/2026 | 103.12 | +5.69 % | 0 | 103.40 | 105.41 | 102.25 |