| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 158.33 | +6.67 % | 0 | 153.79 | 159.76 | 152.74 |
| 22/09/2026 | 158.55 | +0.62 % | 0 | 159.76 | 161.82 | 156.14 |
| 23/09/2026 | 155.74 | -1.16 % | 0 | 159.35 | 160.57 | 154.51 |
| 24/09/2026 | 152.65 | -2.06 % | 0 | 155.16 | 159.70 | 151.37 |
| 25/09/2026 | 153.63 | +0.84 % | 0 | 159.36 | 159.73 | 152.88 |