| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 163.86 | +0.24 % | 0 | 161.08 | 168.11 | 158.63 |
| 07/08/2026 | 167.73 | +2.5 % | 0 | 164.75 | 170.81 | 163.59 |
| 10/08/2026 | 166.83 | +0.08 % | 0 | 167.96 | 171.01 | 165.11 |
| 11/08/2026 | 168.70 | +2.11 % | 0 | 165.79 | 170.92 | 164.80 |
| 12/08/2026 | 172.79 | +2.44 % | 0 | 170.21 | 176.34 | 169.40 |