| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 135.54 | -1.04 % | 0 | 136.46 | 141.28 | 133.79 |
| 11/05/2026 | 138.91 | +3.36 % | 0 | 134.34 | 140.99 | 130.21 |
| 12/05/2026 | 130.24 | -6.94 % | 0 | 134.41 | 138.69 | 129.53 |
| 13/05/2026 | 132.87 | +1.5 % | 0 | 133.56 | 136.14 | 127.23 |
| 14/05/2026 | 135.83 | +1.65 % | 0 | 135.83 | 138.91 | 132.98 |