| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 183.27 | +0.24 % | 0 | 180.49 | 186.83 | 178.02 |
| 07/08/2026 | 187.24 | +2.3 % | 0 | 184.18 | 190.19 | 183.21 |
| 10/08/2026 | 186.24 | +0.09 % | 0 | 187.34 | 190.42 | 184.82 |
| 11/08/2026 | 188.15 | +1.92 % | 0 | 185.21 | 190.31 | 184.31 |
| 12/08/2026 | 192.38 | +2.28 % | 0 | 189.68 | 195.77 | 188.91 |