| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 177.85 | +5.94 % | 0 | 173.30 | 180.00 | 172.25 |
| 22/09/2026 | 178.13 | +0.6 % | 0 | 179.29 | 182.21 | 175.38 |
| 23/09/2026 | 175.27 | -1.01 % | 0 | 178.87 | 180.16 | 174.08 |
| 24/09/2026 | 172.20 | -1.81 % | 0 | 174.69 | 179.50 | 170.65 |
| 25/09/2026 | 173.21 | +0.8 % | 0 | 179.04 | 179.26 | 171.89 |