| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.03 | -3.81 % | 0 | 114.99 | 119.21 | 105.61 |
| 06/11/2026 | 111.13 | +1.3 % | 0 | 108.90 | 113.44 | 105.96 |
| 09/11/2026 | 116.95 | +5.87 % | 0 | 109.84 | 118.28 | 108.55 |
| 10/11/2026 | 117.34 | +1.05 % | 0 | 119.55 | 121.73 | 116.14 |
| 11/11/2026 | 122.71 | +4.86 % | 0 | 122.95 | 124.98 | 121.75 |