| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.73 | -3.55 % | 0 | 124.76 | 129.00 | 115.32 |
| 06/11/2026 | 120.87 | +1.18 % | 0 | 118.68 | 123.12 | 115.72 |
| 09/11/2026 | 126.69 | +5.39 % | 0 | 119.60 | 128.06 | 118.33 |
| 10/11/2026 | 127.12 | +0.98 % | 0 | 129.35 | 131.58 | 125.94 |
| 11/11/2026 | 132.51 | +4.5 % | 0 | 132.77 | 134.56 | 131.54 |