| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 187.65 | +5.63 % | 0 | 183.09 | 189.79 | 182.04 |
| 22/09/2026 | 187.92 | +0.58 % | 0 | 189.08 | 192.01 | 185.16 |
| 23/09/2026 | 185.06 | -0.95 % | 0 | 188.67 | 189.95 | 183.86 |
| 24/09/2026 | 182.00 | -1.69 % | 0 | 184.48 | 189.50 | 180.45 |
| 25/09/2026 | 183.01 | +0.78 % | 0 | 188.71 | 189.05 | 181.68 |