| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 192.97 | +0.21 % | 0 | 190.24 | 196.58 | 187.77 |
| 07/08/2026 | 196.94 | +2.16 % | 0 | 193.94 | 199.95 | 192.81 |
| 10/08/2026 | 196.05 | +0.12 % | 0 | 197.11 | 200.18 | 194.39 |
| 11/08/2026 | 197.92 | +1.83 % | 0 | 194.98 | 200.05 | 194.12 |
| 12/08/2026 | 202.20 | +2.2 % | 0 | 199.45 | 205.46 | 198.66 |