| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 42.77 | +6.67 % | 0 | 43.38 | 44.02 | 40.93 |
| 23/01/2026 | 43.25 | +1.75 % | 0 | 40.83 | 43.34 | 40.13 |
| 26/01/2026 | 43.58 | -0.63 % | 0 | 42.86 | 44.85 | 41.96 |
| 27/01/2026 | 46.11 | +4.51 % | 0 | 44.32 | 47.52 | 44.13 |
| 28/01/2026 | 48.46 | +3.74 % | 0 | 48.80 | 51.48 | 48.46 |