| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.59 | -7.15 % | 0 | 52.50 | 56.77 | 44.97 |
| 06/11/2026 | 49.29 | +2.77 % | 0 | 47.67 | 50.37 | 44.99 |
| 09/11/2026 | 53.96 | +10.89 % | 0 | 48.16 | 55.15 | 47.21 |
| 10/11/2026 | 54.23 | +1.28 % | 0 | 56.37 | 58.30 | 53.30 |
| 11/11/2026 | 58.98 | +9.08 % | 0 | 59.31 | 61.00 | 58.16 |