| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.38 | +5.65 % | 0 | 183.83 | 190.90 | 182.65 |
| 22/09/2026 | 188.68 | +0.63 % | 0 | 189.82 | 193.11 | 185.90 |
| 23/09/2026 | 185.84 | -0.9 % | 0 | 189.42 | 190.71 | 184.53 |
| 24/09/2026 | 182.75 | -1.66 % | 0 | 185.23 | 190.39 | 180.91 |
| 25/09/2026 | 183.76 | +0.79 % | 0 | 189.45 | 190.65 | 182.41 |