| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.24 | -6.13 % | 0 | 77.40 | 84.37 | 69.70 |
| 06/11/2026 | 73.73 | +0.34 % | 0 | 71.73 | 74.84 | 69.63 |
| 09/11/2026 | 79.25 | +6.95 % | 0 | 72.62 | 81.06 | 72.57 |
| 10/11/2026 | 79.60 | +0.92 % | 0 | 81.20 | 85.10 | 76.26 |
| 11/11/2026 | 83.76 | +5.72 % | 0 | 84.13 | 88.15 | 81.27 |