| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 373.09 | +1.26 % | 0 | 367.24 | 376.55 | 363.37 |
| 06/11/2026 | 371.12 | -0.28 % | 0 | 373.77 | 374.55 | 369.87 |
| 09/11/2026 | 364.99 | -1.71 % | 0 | 372.45 | 372.48 | 363.49 |
| 10/11/2026 | 364.71 | -0.24 % | 0 | 361.64 | 365.82 | 359.94 |
| 11/11/2026 | 359.46 | -1.42 % | 0 | 359.20 | 360.33 | 356.99 |