| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.87 | +28.66 % | 0 | 6.35 | 8.88 | 3.78 |
| 06/11/2026 | 5.62 | -9.21 % | 0 | 6.17 | 6.17 | 5.57 |
| 09/11/2026 | 6.16 | -1.99 % | 0 | 5.51 | 8.25 | 3.56 |
| 10/11/2026 | 6.18 | -2.52 % | 0 | 6.78 | 8.81 | 3.98 |
| 11/11/2026 | 6.92 | +5.73 % | 0 | 6.86 | 9.19 | 4.81 |