| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.16 | +1.74 % | 0 | 33.76 | 39.68 | 31.68 |
| 06/11/2026 | 34.90 | -4.84 % | 0 | 36.56 | 38.83 | 34.89 |
| 09/11/2026 | 34.15 | -3.79 % | 0 | 35.44 | 36.76 | 31.82 |
| 10/11/2026 | 34.07 | -1.47 % | 0 | 32.20 | 35.56 | 30.88 |
| 11/11/2026 | 32.30 | -4.61 % | 0 | 32.25 | 33.26 | 29.81 |