| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.34 | -8.61 % | 0 | 54.48 | 60.54 | 47.15 |
| 06/11/2026 | 51.25 | -1.75 % | 0 | 49.89 | 52.44 | 48.62 |
| 09/11/2026 | 56.87 | +10.21 % | 0 | 50.34 | 57.62 | 50.34 |
| 10/11/2026 | 57.06 | +0.75 % | 0 | 58.12 | 61.26 | 54.08 |
| 11/11/2026 | 60.89 | +7.25 % | 0 | 60.87 | 63.85 | 57.64 |