| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.86 | +0.55 % | 0 | 11.36 | 13.27 | 9.34 |
| 06/11/2026 | 11.60 | -3.73 % | 0 | 12.05 | 13.21 | 11.60 |
| 09/11/2026 | 11.09 | -8.24 % | 0 | 11.78 | 13.09 | 9.54 |
| 10/11/2026 | 11.07 | -1.99 % | 0 | 10.81 | 12.82 | 9.25 |
| 11/11/2026 | 10.44 | -4.88 % | 0 | 10.44 | 12.25 | 8.76 |