| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.37 | -4.67 % | 0 | 98.32 | 106.12 | 89.37 |
| 06/11/2026 | 94.39 | +1.24 % | 0 | 91.82 | 95.39 | 91.31 |
| 09/11/2026 | 99.48 | +5.93 % | 0 | 93.11 | 102.17 | 93.06 |
| 10/11/2026 | 99.88 | +0.89 % | 0 | 103.10 | 106.84 | 96.82 |
| 11/11/2026 | 104.57 | +5.04 % | 0 | 104.85 | 110.10 | 100.40 |