| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.84 | +2.93 % | 0 | 168.52 | 177.15 | 164.18 |
| 06/11/2026 | 172.13 | -0.26 % | 0 | 174.56 | 175.48 | 171.19 |
| 09/11/2026 | 166.07 | -3.39 % | 0 | 173.45 | 173.45 | 164.89 |
| 10/11/2026 | 165.61 | -0.23 % | 0 | 163.40 | 166.78 | 161.84 |
| 11/11/2026 | 160.46 | -2.9 % | 0 | 160.59 | 161.46 | 158.31 |