| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.93 | -13.35 % | 0 | 9.58 | 12.24 | 5.64 |
| 06/11/2026 | 8.53 | -13.71 % | 0 | 9.44 | 9.44 | 7.86 |
| 09/11/2026 | 10.21 | +2. % | 0 | 8.33 | 11.51 | 7.44 |
| 10/11/2026 | 10.25 | +3.74 % | 0 | 10.37 | 12.27 | 8.00 |
| 11/11/2026 | 11.43 | +10.65 % | 0 | 11.25 | 12.94 | 9.52 |