| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.68 | -18.33 % | 0 | 15.32 | 18.69 | 11.27 |
| 06/11/2026 | 13.79 | -12.59 % | 0 | 13.49 | 15.65 | 12.49 |
| 09/11/2026 | 16.83 | +7.54 % | 0 | 13.46 | 17.49 | 13.46 |
| 10/11/2026 | 16.71 | +1.89 % | 0 | 16.62 | 18.92 | 14.29 |
| 11/11/2026 | 18.35 | +8.94 % | 0 | 18.34 | 19.98 | 15.85 |