| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.27 | +2.41 % | 0 | 81.87 | 89.85 | 78.66 |
| 06/11/2026 | 84.38 | -2.53 % | 0 | 86.87 | 87.43 | 84.38 |
| 09/11/2026 | 81.82 | -5.11 % | 0 | 85.38 | 85.72 | 80.07 |
| 10/11/2026 | 81.51 | -0.12 % | 0 | 78.60 | 83.05 | 76.88 |
| 11/11/2026 | 77.76 | -4.44 % | 0 | 78.04 | 78.73 | 74.87 |