| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.72 | -15.38 % | 0 | 25.03 | 29.46 | 20.26 |
| 06/11/2026 | 22.93 | -8.02 % | 0 | 22.42 | 23.89 | 20.11 |
| 09/11/2026 | 27.42 | +8.79 % | 0 | 22.42 | 27.64 | 22.42 |
| 10/11/2026 | 27.45 | +2.64 % | 0 | 27.10 | 29.87 | 24.43 |
| 11/11/2026 | 29.70 | +8.3 % | 0 | 29.63 | 31.47 | 27.28 |