| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.24 | +1.69 % | 0 | 49.08 | 54.05 | 46.64 |
| 06/11/2026 | 50.63 | -4.28 % | 0 | 52.70 | 54.94 | 50.63 |
| 09/11/2026 | 49.44 | -6.2 % | 0 | 51.36 | 52.54 | 46.61 |
| 10/11/2026 | 49.16 | -1.14 % | 0 | 46.82 | 50.77 | 45.32 |
| 11/11/2026 | 46.83 | -4.77 % | 0 | 46.86 | 48.40 | 44.03 |