| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.63 | -11.33 % | 0 | 41.01 | 46.49 | 34.91 |
| 06/11/2026 | 38.20 | -4.13 % | 0 | 37.23 | 39.42 | 36.00 |
| 09/11/2026 | 43.53 | +8.14 % | 0 | 37.45 | 44.10 | 37.44 |
| 10/11/2026 | 43.63 | +0.74 % | 0 | 44.04 | 47.11 | 40.52 |
| 11/11/2026 | 47.03 | +7.87 % | 0 | 46.93 | 49.33 | 43.77 |