| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.49 | +1.67 % | 0 | 43.60 | 48.13 | 41.26 |
| 06/11/2026 | 44.99 | -4.27 % | 0 | 46.94 | 49.19 | 44.98 |
| 09/11/2026 | 44.03 | -3.55 % | 0 | 45.66 | 46.92 | 41.44 |
| 10/11/2026 | 43.88 | -1.18 % | 0 | 41.56 | 45.33 | 40.25 |
| 11/11/2026 | 41.63 | -4.42 % | 0 | 41.64 | 43.15 | 38.92 |