| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.49 | -10.44 % | 0 | 45.14 | 50.82 | 38.73 |
| 06/11/2026 | 42.21 | -2.88 % | 0 | 41.10 | 43.33 | 38.77 |
| 09/11/2026 | 47.58 | +11.4 % | 0 | 41.40 | 48.21 | 41.39 |
| 10/11/2026 | 47.75 | +0.4 % | 0 | 48.38 | 51.47 | 45.05 |
| 11/11/2026 | 51.55 | +8.36 % | 0 | 51.25 | 53.84 | 48.61 |