| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.38 | +1.97 % | 0 | 25.56 | 29.02 | 23.56 |
| 06/11/2026 | 26.37 | -5.03 % | 0 | 27.71 | 28.33 | 25.57 |
| 09/11/2026 | 25.83 | -3.98 % | 0 | 26.80 | 28.19 | 23.69 |
| 10/11/2026 | 25.74 | -1.55 % | 0 | 24.31 | 27.27 | 22.96 |
| 11/11/2026 | 24.22 | -5.37 % | 0 | 24.31 | 25.81 | 22.14 |