| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.59 | -7.14 % | 0 | 65.24 | 71.69 | 58.09 |
| 06/11/2026 | 61.77 | -0.58 % | 0 | 60.11 | 62.95 | 59.44 |
| 09/11/2026 | 67.48 | +9.01 % | 0 | 60.76 | 68.77 | 60.76 |
| 10/11/2026 | 67.69 | +0.92 % | 0 | 69.25 | 72.43 | 64.62 |
| 11/11/2026 | 71.56 | +6.22 % | 0 | 71.83 | 75.26 | 67.98 |