| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 22.77 | +1.65 % | 0 | 23.36 | 23.79 | 21.34 |
| 06/08/2026 | 22.71 | +0.64 % | 0 | 22.23 | 23.79 | 21.02 |
| 07/08/2026 | 24.21 | +6.46 % | 0 | 23.18 | 24.92 | 22.72 |
| 10/08/2026 | 23.58 | -0.34 % | 0 | 23.88 | 24.82 | 23.18 |
| 11/08/2026 | 24.82 | +7.96 % | 0 | 22.96 | 25.08 | 22.05 |