| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.44 | +8.06 % | 2 | 20.95 | 21.44 | 20.95 |
| 05/11/2026 | 25.95 | +14.67 % | 8 | 21.04 | 25.95 | 21.04 |
| 06/11/2026 | 24.48 | +1.87 % | 11 | 25.30 | 25.30 | 24.48 |
| 09/11/2026 | 21.37 | -10.51 % | 3 | 22.18 | 22.18 | 21.37 |
| 10/11/2026 | 20.09 | -5.28 % | 1 | 20.09 | 20.09 | 20.09 |