| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.60 | +12.17 % | 0 | 73.48 | 79.32 | 72.57 |
| 22/09/2026 | 77.74 | +0.66 % | 0 | 78.85 | 80.61 | 75.78 |
| 23/09/2026 | 75.14 | -2.54 % | 0 | 78.45 | 79.65 | 74.39 |
| 24/09/2026 | 72.54 | -3.93 % | 0 | 74.60 | 78.60 | 71.54 |
| 25/09/2026 | 73.32 | +1.07 % | 0 | 78.35 | 79.02 | 72.68 |