| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.61 | -0.01 % | 0 | 81.18 | 86.09 | 79.74 |
| 07/08/2026 | 87.02 | +4.23 % | 0 | 84.81 | 90.08 | 83.27 |
| 10/08/2026 | 86.13 | -0.17 % | 0 | 87.15 | 89.98 | 85.11 |
| 11/08/2026 | 87.84 | +3.6 % | 0 | 85.21 | 90.12 | 84.04 |
| 12/08/2026 | 91.72 | +4.41 % | 0 | 89.22 | 94.40 | 88.24 |