| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.31 | +10.49 % | 0 | 89.99 | 96.05 | 88.99 |
| 22/09/2026 | 94.63 | +0.77 % | 0 | 95.64 | 97.12 | 92.44 |
| 23/09/2026 | 91.78 | -2.21 % | 0 | 95.23 | 96.40 | 91.05 |
| 24/09/2026 | 89.08 | -3.4 % | 0 | 91.20 | 96.43 | 87.92 |
| 25/09/2026 | 89.94 | +1.1 % | 0 | 95.16 | 96.09 | 89.29 |