| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.24 | +0.46 % | 0 | 97.61 | 104.43 | 95.18 |
| 07/08/2026 | 104.76 | +4.75 % | 0 | 101.06 | 107.07 | 99.77 |
| 10/08/2026 | 102.92 | +0.06 % | 0 | 104.18 | 107.14 | 101.17 |
| 11/08/2026 | 104.70 | +3.26 % | 0 | 102.10 | 107.34 | 100.77 |
| 12/08/2026 | 108.77 | +3.92 % | 0 | 106.14 | 111.74 | 105.01 |