| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 109.78 | +1.22 % | 0 | 108.90 | 111.21 | 105.54 |
| 11/05/2026 | 106.39 | -4.22 % | 0 | 111.86 | 115.00 | 106.03 |
| 12/05/2026 | 115.37 | +9.51 % | 0 | 111.03 | 116.09 | 107.87 |
| 13/05/2026 | 112.33 | -2.07 % | 0 | 112.73 | 117.72 | 110.75 |
| 14/05/2026 | 108.85 | -2.46 % | 0 | 110.33 | 111.65 | 107.82 |