| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 373.20 | +1.29 % | 0 | 368.00 | 376.58 | 363.42 |
| 06/11/2026 | 370.21 | -0.52 % | 0 | 373.12 | 375.17 | 369.19 |
| 09/11/2026 | 365.04 | -1.7 % | 0 | 371.68 | 372.78 | 363.32 |
| 10/11/2026 | 364.80 | -0.22 % | 0 | 362.32 | 365.72 | 360.14 |
| 11/11/2026 | 359.43 | -1.43 % | 0 | 358.88 | 359.82 | 357.07 |