| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 304.91 | -2.97 % | 0 | 308.58 | 309.21 | 304.19 |
| 22/09/2026 | 304.66 | -0.11 % | 0 | 304.13 | 306.63 | 302.08 |
| 23/09/2026 | 307.57 | +0.84 % | 0 | 304.00 | 307.97 | 302.68 |
| 24/09/2026 | 310.57 | +1.28 % | 0 | 304.99 | 311.52 | 303.80 |
| 25/09/2026 | 309.41 | -0.25 % | 0 | 304.57 | 310.23 | 303.83 |