| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 299.73 | +0.04 % | 0 | 303.02 | 304.18 | 297.01 |
| 07/08/2026 | 295.65 | -1.25 % | 0 | 299.08 | 299.18 | 294.06 |
| 10/08/2026 | 297.03 | +0.25 % | 0 | 296.18 | 297.94 | 294.22 |
| 11/08/2026 | 294.94 | -0.95 % | 0 | 298.01 | 298.25 | 293.34 |
| 12/08/2026 | 290.86 | -1.15 % | 0 | 292.42 | 293.45 | 288.58 |