| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.16 | +19.7 % | 0 | 2.94 | 4.00 | 2.68 |
| 22/09/2026 | 3.65 | +17.74 % | 0 | 3.60 | 4.04 | 2.83 |
| 23/09/2026 | 3.35 | +9.67 % | 0 | 3.17 | 4.03 | 2.97 |
| 24/09/2026 | 3.23 | +3.04 % | 0 | 3.32 | 4.16 | 2.78 |
| 25/09/2026 | 3.28 | +10.64 % | 0 | 3.56 | 4.18 | 2.93 |