| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.64 | -1.59 % | 0 | 4.40 | 4.86 | 4.35 |
| 07/08/2026 | 4.93 | +4.67 % | 0 | 4.69 | 5.06 | 4.68 |
| 10/08/2026 | 4.52 | -10.06 % | 0 | 4.83 | 5.24 | 4.47 |
| 11/08/2026 | 4.65 | -3.33 % | 0 | 4.42 | 4.80 | 4.40 |
| 12/08/2026 | 5.17 | -0.19 % | 0 | 4.84 | 5.38 | 4.79 |