| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 373.01 | +1.24 % | 0 | 366.89 | 376.71 | 362.17 |
| 06/11/2026 | 370.80 | -0.36 % | 0 | 373.12 | 376.05 | 368.68 |
| 09/11/2026 | 364.94 | -1.73 % | 0 | 372.14 | 373.43 | 363.62 |
| 10/11/2026 | 364.56 | -0.28 % | 0 | 362.32 | 365.75 | 360.15 |
| 11/11/2026 | 359.18 | -1.5 % | 0 | 358.88 | 360.46 | 357.08 |