| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 299.35 | -0.08 % | 0 | 302.12 | 304.66 | 296.12 |
| 07/08/2026 | 295.34 | -1.36 % | 0 | 298.41 | 299.67 | 293.36 |
| 10/08/2026 | 296.65 | +0.12 % | 0 | 296.18 | 298.01 | 293.18 |
| 11/08/2026 | 294.76 | -1.01 % | 0 | 298.02 | 298.50 | 293.15 |
| 12/08/2026 | 290.57 | -1.25 % | 0 | 293.17 | 293.76 | 287.96 |