| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 304.64 | -3.06 % | 0 | 309.20 | 309.86 | 303.14 |
| 22/09/2026 | 304.37 | -0.21 % | 0 | 303.20 | 307.00 | 301.14 |
| 23/09/2026 | 307.20 | +0.72 % | 0 | 303.61 | 308.02 | 302.32 |
| 24/09/2026 | 310.18 | +1.15 % | 0 | 307.70 | 311.57 | 302.52 |
| 25/09/2026 | 309.15 | -0.34 % | 0 | 303.45 | 310.40 | 302.98 |