| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 205.68 | +1.07 % | 0 | 202.36 | 208.44 | 201.43 |
| 07/08/2026 | 209.78 | +2.97 % | 0 | 206.38 | 211.27 | 206.31 |
| 10/08/2026 | 207.75 | +0.47 % | 0 | 209.19 | 211.18 | 206.96 |
| 11/08/2026 | 209.81 | +2.18 % | 0 | 206.77 | 211.31 | 206.57 |
| 12/08/2026 | 214.32 | +2.61 % | 0 | 212.31 | 216.60 | 210.36 |