| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.72 | -2.69 % | 0 | 135.47 | 140.87 | 127.52 |
| 06/11/2026 | 132.16 | +1.77 % | 0 | 130.52 | 132.99 | 129.54 |
| 09/11/2026 | 139.23 | +5.89 % | 0 | 131.91 | 139.23 | 131.91 |
| 10/11/2026 | 138.96 | +1.3 % | 0 | 141.08 | 143.76 | 138.34 |
| 11/11/2026 | 144.45 | +4.74 % | 0 | 144.46 | 147.20 | 144.07 |