| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 199.93 | +5.83 % | 0 | 196.28 | 200.55 | 195.74 |
| 22/09/2026 | 200.20 | +1.1 % | 0 | 200.74 | 202.54 | 198.33 |
| 23/09/2026 | 197.46 | -0.27 % | 0 | 200.85 | 201.94 | 197.16 |
| 24/09/2026 | 194.40 | -1. % | 0 | 199.87 | 201.31 | 193.47 |
| 25/09/2026 | 195.53 | +1.49 % | 0 | 200.35 | 200.93 | 194.71 |