| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 129.26 | -3.15 % | 0 | 135.25 | 140.33 | 125.85 |
| 06/11/2026 | 131.38 | +1.18 % | 0 | 129.20 | 132.98 | 126.07 |
| 09/11/2026 | 137.13 | +5.04 % | 0 | 130.09 | 138.57 | 128.78 |
| 10/11/2026 | 137.61 | +1. % | 0 | 139.88 | 142.04 | 136.46 |
| 11/11/2026 | 142.96 | +4.21 % | 0 | 143.29 | 145.44 | 141.64 |