| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 203.34 | +0.34 % | 0 | 200.60 | 207.50 | 197.61 |
| 07/08/2026 | 207.35 | +2.17 % | 0 | 204.30 | 210.88 | 202.83 |
| 10/08/2026 | 206.40 | +0.18 % | 0 | 207.67 | 211.08 | 204.73 |
| 11/08/2026 | 208.31 | +1.82 % | 0 | 205.48 | 210.83 | 204.23 |
| 12/08/2026 | 212.45 | +2.09 % | 0 | 209.86 | 216.27 | 208.84 |