| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.11 | +5.38 % | 0 | 193.56 | 200.55 | 192.38 |
| 22/09/2026 | 198.44 | +0.63 % | 0 | 199.56 | 202.76 | 195.61 |
| 23/09/2026 | 195.56 | -0.84 % | 0 | 199.15 | 200.44 | 194.28 |
| 24/09/2026 | 192.53 | -1.55 % | 0 | 194.96 | 199.52 | 190.65 |
| 25/09/2026 | 193.48 | +0.76 % | 0 | 199.18 | 200.32 | 192.12 |