| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 144.00 | -0.43 % | 0 | 144.04 | 145.22 | 138.15 |
| 25/03/2026 | 148.30 | +3.75 % | 0 | 147.85 | 151.65 | 145.99 |
| 26/03/2026 | 140.05 | -6.22 % | 0 | 147.38 | 148.27 | 139.56 |
| 27/03/2026 | 129.26 | -7.18 % | 0 | 139.62 | 139.78 | 127.23 |
| 30/03/2026 | 131.97 | +1.23 % | 0 | 128.48 | 133.42 | 127.78 |