| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 154.99 | +0.4 % | 0 | 157.78 | 158.56 | 152.82 |
| 07/08/2026 | 151.62 | -1.63 % | 0 | 154.42 | 154.51 | 150.46 |
| 10/08/2026 | 152.53 | +0.57 % | 0 | 151.94 | 153.14 | 150.37 |
| 11/08/2026 | 150.88 | -1.17 % | 0 | 153.23 | 153.40 | 149.72 |
| 12/08/2026 | 147.51 | -1.46 % | 0 | 148.79 | 150.43 | 145.81 |