| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 223.19 | +2.17 % | 0 | 218.00 | 226.95 | 213.21 |
| 06/11/2026 | 221.09 | -0.48 % | 0 | 223.12 | 225.36 | 219.19 |
| 09/11/2026 | 215.04 | -2.85 % | 0 | 221.68 | 222.86 | 213.02 |
| 10/11/2026 | 214.46 | -0.53 % | 0 | 212.32 | 215.78 | 210.05 |
| 11/11/2026 | 209.47 | -2.42 % | 0 | 208.88 | 209.86 | 206.98 |