| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 157.61 | -4.55 % | 0 | 160.65 | 161.21 | 157.02 |
| 22/09/2026 | 157.39 | +0.35 % | 0 | 156.75 | 159.18 | 155.37 |
| 23/09/2026 | 160.11 | +2.14 % | 0 | 156.99 | 160.39 | 155.88 |
| 24/09/2026 | 162.74 | +2.75 % | 0 | 157.96 | 163.76 | 156.72 |
| 25/09/2026 | 161.73 | +0.12 % | 0 | 157.57 | 162.50 | 156.84 |