| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.42 | +15. % | 0 | 11.68 | 12.99 | 11.18 |
| 22/09/2026 | 12.44 | -0.08 % | 0 | 12.39 | 13.37 | 11.82 |
| 23/09/2026 | 12.39 | -0.04 % | 0 | 12.55 | 13.12 | 11.95 |
| 24/09/2026 | 11.54 | -6.22 % | 0 | 12.29 | 13.09 | 11.06 |
| 25/09/2026 | 11.85 | +1.02 % | 0 | 12.74 | 13.12 | 11.33 |