| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.45 | +0.88 % | 0 | 14.64 | 16.15 | 14.44 |
| 07/08/2026 | 16.47 | +7.19 % | 0 | 15.62 | 16.87 | 15.61 |
| 10/08/2026 | 15.92 | -1.7 % | 0 | 16.23 | 16.92 | 15.63 |
| 11/08/2026 | 16.44 | +5.59 % | 0 | 15.64 | 16.84 | 15.61 |
| 12/08/2026 | 17.59 | +5.74 % | 0 | 17.07 | 18.17 | 16.79 |