| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 209.98 | +0.47 % | 0 | 210.15 | 216.17 | 208.84 |
| 25/03/2026 | 205.65 | -2.44 % | 0 | 206.42 | 208.00 | 202.31 |
| 26/03/2026 | 214.00 | +4.92 % | 0 | 206.87 | 214.72 | 206.06 |
| 27/03/2026 | 224.98 | +4.97 % | 0 | 214.78 | 227.30 | 214.62 |
| 30/03/2026 | 222.67 | -0.28 % | 0 | 226.11 | 226.68 | 220.87 |