| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.74 | -5.79 % | 0 | 159.24 | 159.87 | 153.26 |
| 22/09/2026 | 154.49 | -0.33 % | 0 | 153.35 | 156.74 | 151.85 |
| 23/09/2026 | 157.32 | +1.5 % | 0 | 153.75 | 158.33 | 152.53 |
| 24/09/2026 | 160.34 | +2.35 % | 0 | 157.91 | 161.43 | 153.49 |
| 25/09/2026 | 159.32 | -0.55 % | 0 | 153.83 | 160.06 | 153.22 |