| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 273.11 | +1.74 % | 0 | 268.00 | 276.64 | 263.42 |
| 06/11/2026 | 271.09 | -0.39 % | 0 | 273.12 | 275.17 | 269.26 |
| 09/11/2026 | 265.04 | -2.33 % | 0 | 271.68 | 273.11 | 263.11 |
| 10/11/2026 | 264.81 | -0.3 % | 0 | 262.32 | 265.70 | 260.14 |
| 11/11/2026 | 259.46 | -1.96 % | 0 | 258.88 | 259.83 | 257.06 |