| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 200.92 | +0.31 % | 0 | 204.08 | 204.91 | 198.53 |
| 07/08/2026 | 197.14 | -1.47 % | 0 | 200.32 | 200.41 | 195.78 |
| 10/08/2026 | 198.17 | +0.46 % | 0 | 197.56 | 199.09 | 195.72 |
| 11/08/2026 | 196.24 | -1.28 % | 0 | 199.06 | 199.20 | 194.99 |
| 12/08/2026 | 192.52 | -1.53 % | 0 | 193.94 | 195.32 | 190.49 |