| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 205.06 | -4.29 % | 0 | 208.58 | 209.21 | 204.36 |
| 22/09/2026 | 204.96 | -0.02 % | 0 | 204.33 | 206.67 | 202.44 |
| 23/09/2026 | 207.85 | +1.39 % | 0 | 204.30 | 208.07 | 202.96 |
| 24/09/2026 | 210.60 | +1.91 % | 0 | 205.40 | 211.69 | 204.18 |
| 25/09/2026 | 209.45 | -0.36 % | 0 | 204.98 | 210.35 | 204.18 |