| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.87 | +15.83 % | 0 | 7.38 | 8.45 | 6.84 |
| 22/09/2026 | 7.87 | -0.25 % | 0 | 7.81 | 8.67 | 7.28 |
| 23/09/2026 | 7.95 | +1.66 % | 0 | 7.93 | 8.51 | 7.53 |
| 24/09/2026 | 7.34 | -6.97 % | 0 | 7.89 | 8.62 | 6.86 |
| 25/09/2026 | 7.65 | +1.93 % | 0 | 8.24 | 8.61 | 7.07 |