| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.04 | +0.55 % | 0 | 9.49 | 10.53 | 9.36 |
| 07/08/2026 | 10.73 | +6.98 % | 0 | 10.16 | 11.02 | 10.15 |
| 10/08/2026 | 10.27 | -3.3 % | 0 | 10.55 | 11.13 | 10.16 |
| 11/08/2026 | 10.62 | -0.7 % | 0 | 10.07 | 10.91 | 10.05 |
| 12/08/2026 | 11.46 | -0.3 % | 0 | 11.06 | 11.88 | 10.97 |