| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 204.65 | -4.48 % | 0 | 209.21 | 209.87 | 203.15 |
| 22/09/2026 | 204.39 | -0.3 % | 0 | 203.21 | 207.01 | 201.15 |
| 23/09/2026 | 207.21 | +1.08 % | 0 | 203.62 | 208.26 | 202.33 |
| 24/09/2026 | 210.18 | +1.71 % | 0 | 207.72 | 211.59 | 203.07 |
| 25/09/2026 | 209.18 | -0.49 % | 0 | 203.48 | 210.42 | 202.99 |