| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.24 | -17.33 % | 0 | 1.37 | 4.45 | 0.96 |
| 05/12/2025 | 1.28 | -1.54 % | 0 | 1.29 | 1.58 | 0.89 |
| 08/12/2025 | 1.23 | -9.56 % | 0 | 1.30 | 1.73 | 0.97 |
| 09/12/2025 | 1.36 | +7.54 % | 0 | 1.25 | 1.43 | 1.19 |
| 10/12/2025 | 1.39 | +2.96 % | 0 | 1.34 | 1.42 | 1.25 |