| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 113.12 | +0.26 % | 0 | 115.50 | 116.18 | 111.48 |
| 07/08/2026 | 110.32 | -1.98 % | 0 | 112.65 | 112.75 | 109.33 |
| 10/08/2026 | 111.07 | +0.58 % | 0 | 110.55 | 111.71 | 109.24 |
| 11/08/2026 | 109.69 | -1.45 % | 0 | 111.63 | 111.75 | 108.86 |
| 12/08/2026 | 106.59 | -2.01 % | 0 | 107.95 | 108.61 | 105.43 |