| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 173.23 | +2.84 % | 0 | 168.10 | 178.02 | 163.48 |
| 06/11/2026 | 171.09 | -0.62 % | 0 | 173.11 | 175.66 | 168.56 |
| 09/11/2026 | 165.20 | -3.59 % | 0 | 171.74 | 173.43 | 163.11 |
| 10/11/2026 | 165.18 | -0.26 % | 0 | 162.57 | 165.83 | 160.44 |
| 11/11/2026 | 159.74 | -2.98 % | 0 | 159.30 | 160.24 | 157.92 |