| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.86 | -5.36 % | 0 | 117.31 | 117.31 | 113.33 |
| 22/09/2026 | 113.98 | +0.56 % | 0 | 113.33 | 115.50 | 111.65 |
| 23/09/2026 | 116.14 | +2.6 % | 0 | 112.69 | 116.40 | 112.59 |
| 24/09/2026 | 118.49 | +3.34 % | 0 | 114.92 | 119.30 | 113.16 |
| 25/09/2026 | 116.85 | -0.63 % | 0 | 113.23 | 118.20 | 113.15 |